日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-04-30 | 2.54亿 | 10.27 | 0.49% |
2024-04-29 | -8.57亿 | 10.22 | -4.31% |
2024-04-26 | 3.24亿 | 10.68 | 1.33% |
2024-04-25 | 1.39亿 | 10.54 | 1.05% |
2024-04-24 | 3768万 | 10.43 | 0.77% |
2024-04-23 | -1.53亿 | 10.35 | -2.63% |
2024-04-22 | -6.39亿 | 10.63 | -2.66% |
2024-04-19 | 5.68亿 | 10.92 | 2.82% |
2024-04-18 | -6.31亿 | 10.62 | -2.84% |
2024-04-17 | 736万 | 10.93 | 0.28% |
2024-04-16 | 677万 | 10.90 | 2.16% |
2024-04-15 | 3.64亿 | 10.67 | 3.89% |
2024-04-12 | 5354万 | 10.27 | 0.39% |
2024-04-11 | -7567万 | 10.23 | -0.39% |
2024-04-10 | 3.11亿 | 10.27 | 1.48% |
2024-04-09 | -2.46亿 | 10.12 | -1.46% |
2024-04-08 | 9483万 | 10.27 | 0.88% |
2024-04-03 | 2562万 | 10.18 | 2.21% |
2024-04-02 | 1.29亿 | 9.96 | 2.26% |
2024-04-01 | -2.51亿 | 9.74 | -1.42% |
2024-03-29 | 5.55亿 | 9.88 | 6.81% |
2024-03-28 | 1.96亿 | 9.25 | 0.87% |
2024-03-27 | 5495万 | 9.17 | -0.43% |
2024-03-26 | -1.68亿 | 9.21 | -0.75% |
2024-03-25 | 3.36亿 | 9.28 | 2.20% |
2024-03-22 | -1.25亿 | 9.08 | -0.98% |
2024-03-21 | 8899万 | 9.17 | 0.33% |
2024-03-20 | 5.24亿 | 9.14 | 2.70% |
2024-03-19 | 2.05亿 | 8.90 | 0.45% |
2024-03-18 | 1292万 | 8.86 | 0.11% |
2024-03-15 | 6139万 | 8.85 | 0.68% |
2024-03-14 | 2.95亿 | 8.79 | 1.15% |
2024-03-13 | -9543万 | 8.69 | 0.12% |
2024-03-12 | -5.59亿 | 8.68 | -3.56% |
2024-03-11 | -4.21亿 | 9.00 | -1.96% |
2024-03-08 | 2.32亿 | 9.18 | 1.21% |
2024-03-07 | 3.77亿 | 9.07 | 1.00% |
2024-03-06 | -2180万 | 8.98 | -0.77% |
2024-03-05 | 3283万 | 9.05 | -0.77% |
2024-03-04 | 6.52亿 | 9.12 | 3.87% |
2024-03-01 | -1.52亿 | 8.78 | -0.68% |
2024-02-29 | -4645万 | 8.84 | 0.00% |
2024-02-28 | -9546万 | 8.84 | -0.45% |
2024-02-27 | 1096万 | 8.88 | 0.45% |
2024-02-26 | -2.93亿 | 8.84 | -2.54% |
2024-02-23 | -4.38亿 | 9.07 | -1.52% |
2024-02-22 | 5.45亿 | 9.21 | 5.74% |
2024-02-21 | 2.19亿 | 8.71 | 0.81% |
2024-02-20 | 1.53亿 | 8.64 | -0.12% |
2024-02-19 | 6.36亿 | 8.65 | 4.47% |